Cryptocurrencies 11174 Dominance BTC 40.07% ETH 18.90%
Market Cap $2,719,397,680,291 24h Volume $135,179,167,818

Realtime Cryptocurrency Price Updates & Coin Market Capitalization

Live Cryptocurrency prices from all markets and market capitalization. Stay up to date with the latest cryptocurrency price movements. Check out our coin stats data and see when there is an opportunity to buy or sell coins at the best price. Feel free to follow our socials on Instagram and Twitter: @motioncryptoco (The ONLY official social handle we use)

Cryptocurrency Prices by Market Cap

The worldwide cryptocurrency market cap today is $2.72T, which is 4.5% up in the last 24 hours. The total crypto trading volume in the last 24 hours is $135.18B. Bitcoin dominance is at 40.07% and Ethereum dominance is at 18.90%. MotionCrypto is now showing 11174 cryptocurrencies market data.

#NamePriceMarket CapAvailable SupplyVolume (24H)Change (24H)
1Bitcoin BTC$57,639.00$1.09T18.89M BTC$28.37B 6.22%
2Ethereum ETH$4,337.15$514.34B118.53M ETH$18.80B 7.19%
3Binance Coin BNB$612.69$103.15B168.14M BNB$2.66B 3.59%
4Tether USDT$1.00$74.03B74.06B USDT$66.72B 0.29%
5Solana SOL$201.78$61.46B304.05M SOL$1.94B 7.53%
6Cardano ADA$1.59$51.04B32.07B ADA$2.05B 5.19%
7XRP XRP$0.976$46.02B47.16B XRP$3.12B 4.81%
8Polkadot DOT$36.58$38.85B1.06B DOT$1.45B 6.48%
9USD Coin USDC$0.999$38.41B38.46B USDC$3.60B 0.17%
10Dogecoin DOGE$0.207$27.42B132.30B DOGE$1.33B 3.01%
11Avalanche AVAX$113.45$25.44B223.84M AVAX$1.44B 4.86%
12Shiba Inu SHIB$0.0000395300$21.75B549.15T SHIB$1.85B 4.28%
13Terra LUNA$49.82$19.58B393.00M LUNA$2.01B 14.82%
14Crypto.com Coin CRO$0.751$18.97B25.26B CRO$0.93B 3.53%
15Wrapped Bitcoin WBTC$57,655.00$14.60B253.08K WBTC$371.66M 6.4%
16Litecoin LTC$200.70$13.87B69.07M LTC$1.58B 4.84%
17Binance USD BUSD$0.999$12.96B12.97B BUSD$5.33B 0.29%
19Polygon MATIC$1.65$11.38B6.87B MATIC$783.52M 5.18%
20Bitcoin Cash BCH$569.27$10.77B18.91M BCH$2.70B 2.37%
21Algorand ALGO$1.72$10.73B6.27B ALGO$294.43M 3.19%
22Uniswap UNI$20.17$9.15B452.93M UNI$243.52M 6.01%
23Axie Infinity AXS$137.25$9.00B65.86M AXS$369.62M 9.61%
24Dai DAI$1.000$8.71B8.71B DAI$722.82M 0.22%
25Elrond EGLD$408.32$8.23B20.14M EGLD$310.57M -2.75%
26Stellar XLM$0.327$7.95B24.34B XLM$504.82M 2.11%
27Cosmos ATOM$27.47$7.79B283.12M ATOM$368.29M 5.24%
28VeChain VET$0.116$7.75B66.76B VET$521.84M 3.32%
29Internet Computer ICP$42.10$7.68B182.71M ICP$333.98M 2.63%
30TerraUSD UST$1.00$7.48B7.46B UST$113.18M 0.14%
31Filecoin FIL$56.51$7.31B129.11M FIL$877.57M 1.27%
32cETH CETH$86.94$7.16B82.40M CETH$49.80M 7.1%
33FTX Token FTT$51.17$7.14B139.59M FTT$145.21M 7.63%
34TRON TRX$0.0953$6.83B71.66B TRX$2.38B 2.79%
35The Sandbox SAND$7.38$6.75B0.91B SAND$3.94B 21.86%
36Decentraland MANA$5.03$6.70B1.33B MANA$2.69B 12.92%
37Theta Network THETA$6.59$6.58B1.00B THETA$225.80M 3.92%
38OKB OKB$24.61$6.48B265.12M OKB$527.03M 7.33%
39Lido Staked Ether STETH$4,279.97$6.46B1508.85K STETH$1143.14K 6.61%
40Ethereum Classic ETC$47.52$6.25B131.29M ETC$1.17B 3.2%
41Hedera HBAR$0.335$6.10B18.12B HBAR$94.42M 2.58%
42Fantom FTM$2.10$5.33B2.54B FTM$465.58M 3.89%
43Gala GALA$0.700$5.30B7.54B GALA$2.41B 9.33%
44The Graph GRT$0.986$4.90B4.96B GRT$436.05M -4.63%
45cDAI CDAI$0.0217$4.78B219.80B CDAI$338.34M -0.04%
46Near NEAR$8.34$4.72B565.82M NEAR$161.44M 1.6%
47Monero XMR$238.19$4.29B18.04M XMR$178.16M 6.7%
48Helium HNT$40.64$4.08B100.54M HNT$30.34M 4.33%
49Tezos XTZ$4.65$4.05B868.14M XTZ$113.56M 3.01%
50Radix XRD$0.417$4.04B9.70B XRD$1648.56K 8.41%
51cUSDC CUSDC$0.0224$3.98B177.72B CUSDC$0 0.05%
52Loopring LRC$3.12$3.89B1.25B LRC$597.55M 11.22%
53EOS EOS$3.96$3.86B0.98B EOS$688.99M 3.28%
54Flow FLOW$12.32$3.84B313.10M FLOW$145.05M 5.69%
55Olympus OHM$743.18$3.80B5105.60K OHM$77.10M 1.61%
56IOTA MIOTA$1.35$3.75B2.78B MIOTA$83.59M 1.09%
57Klaytn KLAY$1.42$3.59B2.53B KLAY$22.57M 4.96%
58Enjin Coin ENJ$3.81$3.56B0.93B ENJ$732.23M 8.31%
59Magic Internet Money MIM$1.00$3.45B3.44B MIM$113.25M 0.58%
61PancakeSwap CAKE$13.56$3.33B245.34M CAKE$156.89M 5.14%
60THORChain RUNE$11.18$3.33B296.54M RUNE$85.69M 4.47%
62Kusama KSM$359.77$3.24B8980.10K KSM$164.23M 9.73%
63Aave AAVE$240.02$3.22B13.39M AAVE$141.46M 4.58%
64LEO Token LEO$3.42$3.22B0.94B LEO$500.39K 10.07%
65Amp AMP$0.0643$3.09B48.01B AMP$476.21M 5.84%
66eCash XEC$0.00015542$2.93B18.91T XEC$63.85M 0.72%
68Harmony ONE$0.269$2.90B10.81B ONE$165.78M 6.62%
67Arweave AR$57.76$2.90B50.11M AR$79.62M 7.14%
70Zcash ZEC$242.82$2.88B11.84M ZEC$629.80M 2.93%
71Bitcoin SV BSV$150.12$2.84B18.91M BSV$177.62M 5.1%
69Kadena KDA$17.83$2.82B158.27M KDA$62.60M 7.35%
72Quant QNT$209.88$2.81B13.40M QNT$63.51M 1.15%
73Maker MKR$3,077.08$2.78B901.31K MKR$92.34M 2.24%
74NEO NEO$37.98$2.68B70.53M NEO$142.66M 2.87%
75Basic Attention Token BAT$1.66$2.48B1.49B BAT$1.28B -4.35%
76Chiliz CHZ$0.443$2.37B5.34B CHZ$348.49M 2.39%
77Huobi BTC HBTC$56,245.00$2.24B39,884 HBTC$786.57K 3.62%
78Bitcoin Cash ABC BCHA$117.91$2.22B18.79M BCHA$26,558 0.81%
79Holo HOT$0.0124$2.20B177.62B HOT$230.96M 4.49%
80BitTorrent BTT$0.003188$2.10B659.07B BTT$571.55M 2.47%
81Stacks STX$1.97$2.07B1.05B STX$23.96M 6.83%
82Waves WAVES$20.45$2.05B100.00M WAVES$130.26M 7.5%
83Curve DAO Token CRV$4.97$1.96B391.96M CRV$473.75M 6.93%
84Theta Fuel TFUEL$0.306$1.89B0 TFUEL$23.94M 1.25%
85Dash DASH$179.53$1.88B10.46M DASH$400.26M 0.34%
86KuCoin Token KCS$24.11$1.86B77.07M KCS$34.18M 5.58%
87Compound COMP$286.65$1.78B6188.51K COMP$122.62M 7.45%
88SafeMoon SAFEMOON$0.0000030500$1.74B571.06T SAFEMOON$9.32M 1.31%
89Celo CELO$4.90$1.70B347.30M CELO$42.91M 3.16%
90Wonderland TIME$7,380.65$1.69B228.57K TIME$110.74M -0.05%
91Ethereum Name Service ENS$79.21$1.68B21.22M ENS$513.43M 14.77%
92e-Radix EXRD$0.418$1.65B3.96B EXRD$9.07M 9.07%
93Celsius Network CEL$3.86$1.64B423.42M CEL$6395.70K 0.06%
99IoTeX IOTX$0.167$1.58B9.49B IOTX$74.83M 9.19%
95Huobi Token HT$9.91$1.58B159.31M HT$103.03M 2.5%
96Qtum QTUM$15.21$1.58B103.93M QTUM$247.79M 7.41%
97Immutable X IMX$8.39$1.56B188.16M IMX$91.50M 7.12%
98Sushi SUSHI$7.90$1.52B192.79M SUSHI$427.84M 14.89%
100NEM XEM$0.167$1.50B9.00B XEM$38.69M 2.71%

Make A Contribution

Are you happy with MotionCrypto? Live prices of 9000+ coins at the click of a button. Please donate a little to help us serve you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Looking to get into crypto and blockchain? Get help from experts!
BTC
$57,639.00
6.22%
ETH
$4,337.15
7.19%
BNB
$612.69
3.59%
USDT
$1.00
0.29%
SOL
$201.78
7.53%
ADA
$1.59
5.09%
XRP
$0.976
4.81%
DOT
$36.58
6.28%
USDC
$0.999
0.17%
DOGE
$0.207
3.01%
AVAX
$113.45
4.86%
SHIB
$0.00003953
4.28%
LUNA
$49.82
14.55%
CRO
$0.751
3.53%
WBTC
$57,655.00
6.4%
LTC
$200.70
4.84%
BUSD
$0.999
0.29%
LINK
$24.91
4.74%
MATIC
$1.65
5.18%
BCH
$569.27
2.37%
ALGO
$1.72
3.19%
UNI
$20.17
6.01%
AXS
$137.25
9.61%
DAI
$1.000
0.22%
EGLD
$408.31
-2.82%